Friday, September 20, 2024Fri, Sep 20, 2024 | 367.00 | 380.00 | 367.00 | 367.00 | 37,50037.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 375.00 | 380.00 | 366.00 | 379.00 | 26,43226.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 376.00 | 380.00 | 367.00 | 375.00 | 38,30738.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 365.00 | 380.00 | 365.00 | 367.00 | 10,76510.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 380.00 | 383.00 | 374.01 | 380.00 | 41,05041.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 377.00 | 380.00 | 368.00 | 370.00 | 27,55627.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 364.00 | 380.00 | 363.00 | 371.00 | 12,56312.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 380.00 | 380.00 | 361.00 | 364.00 | 17,72217.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 364.00 | 380.00 | 362.00 | 364.00 | 16,81016.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 380.00 | 380.00 | 362.00 | 364.00 | 17,10917.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 376.00 | 376.00 | 362.00 | 376.00 | 27,85227.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 379.00 | 380.00 | 362.00 | 363.00 | 14,80114.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 365.00 | 377.49 | 362.08 | 376.00 | 21,70521.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 372.00 | 380.00 | 355.00 | 376.00 | 82,23882.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 356.00 | 374.00 | 355.00 | 365.00 | 34,50934.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 356.00 | 378.00 | 356.00 | 370.00 | 31,90931.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 375.00 | 379.00 | 365.49 | 373.00 | 9,5359.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 366.00 | 380.00 | 354.05 | 365.00 | 31,35031.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 366.00 | 379.00 | 363.00 | 366.00 | 30,64930.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 372.00 | 375.75 | 366.00 | 366.00 | 13,05713.06k |