Friday, November 08, 2024Fri, Nov 08, 2024 | 56.10 | 57.80 | 56.10 | 57.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.98 | 57.98 | 56.28 | 56.74 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.88 | 52.70 | 51.88 | 52.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.16 | 50.44 | 49.16 | 50.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.46 | 49.62 | 49.46 | 49.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.97 | 50.28 | 48.97 | 50.28 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.26 | 49.80 | 49.26 | 49.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.10 | 50.38 | 49.91 | 50.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.70 | 49.77 | 49.42 | 49.42 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.87 | 50.22 | 47.87 | 50.22 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.42 | 48.31 | 47.42 | 48.09 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.97 | 47.90 | 46.97 | 47.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.85 | 48.85 | 47.50 | 47.50 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.34 | 50.34 | 49.47 | 49.47 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 51.14 | 51.14 | 51.02 | 51.02 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 51.50 | 51.74 | 51.50 | 51.74 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.26 | 49.34 | 48.22 | 49.26 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.14 | 49.19 | 49.14 | 49.19 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 00.00 |