| Friday, February 13, 2026Fri, Feb 13, 2026 | 63.00 | 63.00 | 59.00 | 59.00 | 9,731,4009.73m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 62.00 | 63.00 | 62.00 | 63.00 | 13,367,10013.37m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 60.00 | 63.00 | 60.00 | 62.00 | 6,630,6006.63m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 62.00 | 62.00 | 60.00 | 60.00 | 6,863,2006.86m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 54.00 | 57.00 | 54.00 | 57.00 | 4,830,8004.83m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 55.00 | 55.00 | 54.00 | 54.00 | 11,932,90011.93m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 57.00 | 60.00 | 57.00 | 59.00 | 11,929,20011.93m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 56.00 | 57.00 | 56.00 | 57.00 | 37,021,40037.02m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 53.00 | 56.00 | 53.00 | 56.00 | 36,272,80036.27m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 11,983,80011.98m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 55.00 | 62.00 | 55.00 | 62.00 | 20,974,40020.97m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 53.00 | 58.00 | 53.00 | 57.00 | 47,717,60047.72m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 60.00 | 60.00 | 58.00 | 58.00 | 32,421,00032.42m |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 10,808,40010.81m |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 68.00 | 68.00 | 65.00 | 65.00 | 35,238,60035.24m |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 70.00 | 70.00 | 68.00 | 68.00 | 33,053,10033.05m |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 76.00 | 76.00 | 74.00 | 74.00 | 14,757,90014.76m |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 72.00 | 73.00 | 72.00 | 73.00 | 35,425,50035.43m |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 80.00 | 80.00 | 77.00 | 77.00 | 19,473,70019.47m |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 83.00 | 84.00 | 80.00 | 80.00 | 36,489,20036.49m |
