Friday, September 20, 2024Fri, Sep 20, 2024 | 0.12 | 0.12 | 0.1056 | 0.1056 | 23,00023.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.121 | 0.121 | 0.121 | 0.121 | 46,00046.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.121 | 0.1211 | 0.121 | 0.1211 | 11,50011.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1242 | 0.1265 | 0.124 | 0.124 | 27,32027.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.124 | 0.1313 | 0.124 | 0.1313 | 11,86411.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1148 | 0.12 | 0.1148 | 0.12 | 40,50040.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 1,8001.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1165 | 0.122 | 0.111 | 0.1129 | 156,163156.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.13 | 0.13 | 0.1202 | 0.1278 | 69,50069.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1325 | 0.1325 | 0.13 | 0.13 | 11,35411.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.133 | 0.133 | 0.13 | 0.13 | 25,00025.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1357 | 0.137 | 0.13 | 0.1329 | 69,10769.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1364 | 0.1408 | 0.13 | 0.1408 | 52,50052.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.134 | 0.134 | 0.13 | 0.1315 | 68,30068.30k |