Friday, September 20, 2024Fri, Sep 20, 2024 | 51.15 | 51.74 | 51.15 | 51.21 | 5,845,4845.85m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.90 | 50.98 | 50.46 | 50.84 | 1,817,1311.82m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.34 | 51.91 | 50.97 | 51.08 | 2,464,2832.46m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.54 | 52.19 | 51.37 | 51.52 | 1,418,9091.42m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.37 | 52.11 | 51.37 | 51.56 | 1,794,2111.79m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.84 | 51.16 | 49.79 | 51.09 | 2,014,6622.01m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.92 | 50.01 | 48.83 | 49.78 | 1,991,9591.99m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.25 | 51.26 | 48.78 | 49.14 | 4,047,1074.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.74 | 52.81 | 50.80 | 51.10 | 3,597,5753.60m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.89 | 52.24 | 51.54 | 51.74 | 2,935,6192.94m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.20 | 52.17 | 51.20 | 51.89 | 2,627,7292.63m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.86 | 52.33 | 51.28 | 51.34 | 2,263,3102.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.29 | 51.69 | 50.91 | 51.64 | 2,152,3822.15m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.96 | 51.39 | 49.84 | 51.35 | 2,604,6062.60m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.01 | 49.93 | 49.01 | 49.72 | 3,372,8053.37m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.63 | 50.11 | 48.35 | 49.25 | 3,386,3713.39m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.83 | 50.46 | 49.59 | 50.17 | 3,514,8503.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.63 | 50.76 | 49.54 | 49.84 | 3,198,9133.20m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.93 | 50.99 | 50.09 | 50.44 | 3,185,1613.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.60 | 50.99 | 50.51 | 50.80 | 1,914,2871.91m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.72 | 50.92 | 50.15 | 50.60 | 1,664,7931.66m |