Monday, September 23, 2024Mon, Sep 23, 2024 | 0.225 | 0.2275 | 0.21 | 0.2175 | 19,088,45619.09m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.225 | 0.25 | 0.22 | 0.225 | 45,199,57545.20m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.21 | 0.25 | 0.195 | 0.23 | 146,614,500146.61m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1925 | 0.214 | 0.1726 | 0.205 | 100,594,339100.59m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.195 | 0.205 | 0.19 | 0.1945 | 37,439,83037.44m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2125 | 0.215 | 0.195 | 0.195 | 106,500,690106.50m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.23 | 0.2324 | 0.21 | 0.2125 | 26,053,63226.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2025 | 0.24 | 0.1955 | 0.23 | 144,911,011144.91m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2075 | 0.21 | 0.1962 | 0.2025 | 22,458,26822.46m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2125 | 0.215 | 0.20 | 0.2075 | 64,571,17464.57m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.225 | 0.23 | 0.205 | 0.2125 | 84,415,43884.42m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2425 | 0.245 | 0.2111 | 0.225 | 165,004,135165.00m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.26 | 0.287 | 0.24 | 0.244 | 143,769,718143.77m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2425 | 0.25 | 0.235 | 0.2475 | 48,795,91748.80m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.245 | 0.25 | 0.24 | 0.2425 | 17,353,09617.35m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2525 | 0.255 | 0.245 | 0.2475 | 28,325,36128.33m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2625 | 0.2721 | 0.25 | 0.2525 | 42,522,59042.52m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.270 | 0.275 | 0.26 | 0.2625 | 30,820,20730.82m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.28 | 0.28 | 0.2656 | 0.270 | 32,958,23832.96m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2625 | 0.295 | 0.262 | 0.28 | 235,799,287235.80m |