| Monday, November 11, 2024Mon, Nov 11, 2024 | 9.50 | 9.60 | 9.00 | 9.50 | 11,96011.96k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 9.50 | 9.88 | 9.00 | 9.50 | 6,4196.42k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.00 | 11.00 | 9.00 | 9.50 | 28,48528.49k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.00 | 11.00 | 9.00 | 10.00 | 1,4321.43k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.00 | 10.80 | 9.10 | 10.00 | 12,61712.62k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 10.00 | 9.60 | 9.12 | 10.00 | 3,4613.46k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10.00 | 11.00 | 9.00 | 10.00 | 1212.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.00 | 11.00 | 9.60 | 10.00 | 190190.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.00 | 11.00 | 9.63 | 10.00 | 12,48812.49k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.00 | 11.00 | 9.00 | 10.00 | 2,5942.59k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.00 | 11.00 | 9.00 | 10.00 | 1,9471.95k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 9.25 | 10.50 | 8.84 | 10.00 | 68,09368.09k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.50 | 9.00 | 8.00 | 9.25 | 32,79032.79k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.50 | 8.90 | 8.16 | 8.50 | 18,90218.90k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.50 | 9.00 | 8.10 | 8.50 | 5,5445.54k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 8.50 | 9.00 | 8.10 | 8.50 | 13,86213.86k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 8.50 | 9.00 | 8.10 | 8.50 | 1,9421.94k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.50 | 9.20 | 8.00 | 8.50 | 21,55321.55k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.50 | 9.00 | 9.00 | 9.50 | 2,3542.35k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.50 | 9.45 | 9.00 | 9.50 | 8,3988.40k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 9.50 | 9.48 | 9.00 | 9.50 | 5,8585.86k |
