Friday, October 04, 2024Fri, Oct 04, 2024 | 259.00 | 262.00 | 258.50 | 258.50 | 171,203171.20k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 262.00 | 264.00 | 259.50 | 260.00 | 215,004215.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 260.00 | 263.50 | 257.00 | 261.50 | 727,206727.21k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 255.00 | 260.85 | 253.50 | 257.50 | 185,875185.88k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 262.00 | 262.00 | 255.00 | 255.00 | 72,53472.53k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 253.00 | 261.50 | 253.00 | 257.50 | 118,534118.53k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 250.00 | 260.50 | 250.00 | 255.00 | 90,67090.67k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 260.00 | 260.00 | 252.83 | 255.00 | 181,171181.17k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 260.00 | 261.50 | 251.00 | 253.00 | 120,625120.63k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 255.00 | 257.00 | 250.50 | 256.00 | 196,984196.98k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 256.50 | 257.50 | 250.50 | 255.00 | 336,371336.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 258.00 | 262.00 | 248.50 | 256.50 | 302,454302.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 264.00 | 267.50 | 263.00 | 265.00 | 294,242294.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 262.50 | 266.50 | 261.62 | 264.50 | 427,216427.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 256.00 | 266.00 | 256.00 | 262.50 | 368,520368.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 259.00 | 263.50 | 256.50 | 260.00 | 408,054408.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 260.50 | 264.50 | 255.15 | 260.50 | 379,814379.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 256.00 | 260.70 | 256.00 | 258.50 | 296,294296.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 263.50 | 264.06 | 253.91 | 256.50 | 432,522432.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 256.00 | 263.50 | 254.59 | 263.50 | 178,788178.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 260.00 | 261.00 | 257.00 | 258.00 | 76,70276.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 258.50 | 260.00 | 252.00 | 255.00 | 144,039144.04k |