| Monday, November 11, 2024Mon, Nov 11, 2024 | 105.00 | 103.01 | 97.00 | 103.01 | 10,26710.27k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 105.00 | 107.50 | 100.00 | 105.00 | 7,4207.42k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 105.00 | 102.80 | 102.80 | 105.00 | 517517.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 105.00 | 108.80 | 98.00 | 105.00 | 39,60939.61k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.00 | 109.50 | 90.00 | 105.00 | 39,45739.46k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 87.50 | 100.00 | 93.40 | 92.50 | 9,3499.35k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 89.00 | 86.75 | 86.75 | 87.50 | 6,0006.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.00 | 95.00 | 83.60 | 89.00 | 525525.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.00 | 92.25 | 83.60 | 89.00 | 17,03817.04k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.00 | 95.00 | 88.55 | 89.00 | 933933.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 92.50 | 88.70 | 85.00 | 90.00 | 3,6443.64k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.50 | 91.50 | 91.40 | 92.50 | 17,00017.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 92.50 | 92.50 | 91.50 | 92.50 | 2,3812.38k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 92.50 | 82.50 | 82.50 | 92.50 | 19,80019.80k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 92.50 | 97.50 | 97.50 | 92.50 | 210210.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 92.50 | 92.00 | 86.55 | 92.50 | 21,23221.23k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 95.00 | 97.88 | 94.73 | 95.00 | 18,45818.46k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 95.00 | 94.95 | 94.95 | 95.00 | 1616.00 |
