| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,050.00 | 5,090.00 | 5,050.00 | 5,060.00 | 20,22420.22k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5,160.00 | 5,160.00 | 5,040.00 | 5,060.00 | 50,46450.46k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5,020.00 | 5,090.00 | 5,020.00 | 5,090.00 | 114,338114.34k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,180.00 | 5,180.00 | 5,020.00 | 5,070.00 | 206,198206.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,040.00 | 5,230.00 | 5,040.00 | 5,190.00 | 124,009124.01k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,200.00 | 5,208.20 | 5,130.00 | 5,180.00 | 64,35364.35k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5,260.00 | 5,260.00 | 5,130.00 | 5,180.00 | 293,608293.61k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5,090.00 | 5,170.00 | 5,090.00 | 5,170.00 | 141,946141.95k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5,160.00 | 5,230.00 | 5,140.00 | 5,140.00 | 103,000103.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5,160.00 | 5,170.00 | 5,130.62 | 5,170.00 | 146,653146.65k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5,160.00 | 5,210.00 | 5,120.00 | 5,160.00 | 66,52466.52k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5,170.00 | 5,190.00 | 5,140.00 | 5,150.00 | 53,25253.25k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5,200.00 | 5,211.20 | 5,150.00 | 5,190.00 | 66,86766.87k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5,140.00 | 5,240.00 | 5,050.00 | 5,200.00 | 112,368112.37k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5,120.00 | 5,170.00 | 5,070.00 | 5,170.00 | 148,335148.34k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5,070.00 | 5,140.00 | 5,070.00 | 5,090.00 | 153,002153.00k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5,160.00 | 5,160.00 | 5,020.00 | 5,070.00 | 83,65683.66k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5,050.00 | 5,060.00 | 5,040.00 | 5,060.00 | 153,083153.08k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 5,100.00 | 5,100.00 | 5,050.00 | 5,060.00 | 61,02761.03k |
| Wednesday, October 09, 2024Wed, Oct 09, 2024 | 5,080.00 | 5,100.00 | 5,030.38 | 5,080.00 | 156,046156.05k |
| Tuesday, October 08, 2024Tue, Oct 08, 2024 | 5,090.00 | 5,090.00 | 5,020.00 | 5,060.00 | 83,81783.82k |
| Monday, October 07, 2024Mon, Oct 07, 2024 | 5,060.00 | 5,100.00 | 5,034.40 | 5,070.00 | 255,016255.02k |
