Friday, September 20, 2024Fri, Sep 20, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 260260.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 158158.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 1,5281.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 801801.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 664664.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 183183.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 1,5001.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 180180.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 7575.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 160160.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 255255.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 262262.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 334334.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 155155.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 150150.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 5050.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 1313.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 00.00 |