Friday, September 20, 2024Fri, Sep 20, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 418,092418.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.03 | 0.031 | 0.028 | 0.031 | 110,151110.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.03 | 0.031 | 0.03 | 0.03 | 555,088555.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.028 | 0.028 | 0.027 | 0.028 | 782,647782.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.03 | 0.03 | 0.028 | 0.029 | 1,459,3601.46m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.029 | 0.029 | 0.028 | 0.028 | 216,488216.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.027 | 0.03 | 0.027 | 0.03 | 828,989828.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.029 | 0.029 | 0.026 | 0.026 | 1,438,1811.44m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0285 | 0.0285 | 0.028 | 0.028 | 366,298366.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 795,421795.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.028 | 0.029 | 0.028 | 0.028 | 821,140821.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0295 | 0.0295 | 0.028 | 0.028 | 874,620874.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.029 | 0.03 | 0.028 | 0.03 | 1,162,9311.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.032 | 0.033 | 0.029 | 0.03 | 1,690,8081.69m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.035 | 0.036 | 0.031 | 0.031 | 2,231,5892.23m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.03 | 0.034 | 0.03 | 0.034 | 1,994,0871.99m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.03 | 0.03 | 0.029 | 0.029 | 1,450,4381.45m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.03 | 0.03 | 0.029 | 0.03 | 306,771306.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.03 | 0.032 | 0.028 | 0.028 | 1,279,5541.28m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.03 | 0.03 | 0.029 | 0.029 | 274,373274.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.031 | 0.031 | 0.03 | 0.03 | 518,391518.39k |