Monday, July 08, 2024Mon, Jul 08, 2024 | 5,665.00 | 5,740.00 | 5,665.00 | 5,720.00 | 233,261233.26k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 5,690.00 | 5,750.00 | 5,665.00 | 5,700.00 | 140,239140.24k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 5,625.00 | 5,680.00 | 5,625.00 | 5,650.00 | 97,99497.99k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 5,585.00 | 5,747.25 | 5,555.00 | 5,620.00 | 217,661217.66k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 5,540.00 | 5,575.00 | 5,497.21 | 5,565.00 | 145,292145.29k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 5,600.00 | 5,642.13 | 5,575.00 | 5,575.00 | 111,398111.40k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 5,615.00 | 5,620.00 | 5,517.24 | 5,540.00 | 138,911138.91k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 5,575.00 | 5,625.00 | 5,530.00 | 5,585.00 | 132,642132.64k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 5,570.00 | 5,590.00 | 5,510.00 | 5,555.00 | 217,029217.03k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 5,630.00 | 5,640.00 | 5,525.00 | 5,535.00 | 126,736126.74k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 5,575.00 | 5,655.00 | 5,535.00 | 5,640.00 | 134,223134.22k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 5,670.00 | 5,695.00 | 5,560.00 | 5,595.00 | 342,713342.71k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 5,640.00 | 5,695.00 | 5,620.00 | 5,695.00 | 138,326138.33k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 5,650.00 | 5,650.00 | 5,605.00 | 5,645.00 | 76,17576.18k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 5,545.00 | 5,655.00 | 5,535.00 | 5,650.00 | 496,745496.75k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 5,575.00 | 5,590.00 | 5,510.00 | 5,520.00 | 77,87077.87k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 5,710.00 | 5,710.00 | 5,535.00 | 5,550.00 | 113,186113.19k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 5,670.00 | 5,670.00 | 5,585.00 | 5,630.00 | 180,143180.14k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 5,615.00 | 5,824.68 | 5,565.00 | 5,680.00 | 210,476210.48k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 5,650.00 | 5,685.00 | 5,555.00 | 5,600.00 | 158,600158.60k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 5,585.00 | 5,670.00 | 5,570.00 | 5,620.00 | 109,531109.53k |