Monday, September 23, 2024Mon, Sep 23, 2024 | 254.00 | 256.00 | 248.00 | 250.00 | 5,7215.72k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 250.00 | 255.84 | 248.00 | 248.00 | 8,8578.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 250.00 | 250.00 | 248.00 | 253.00 | 6,1536.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 268.00 | 272.08 | 250.00 | 249.00 | 16,46816.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 258.00 | 275.64 | 256.00 | 261.00 | 14,53714.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 270.00 | 270.00 | 243.92 | 258.00 | 44,45944.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 248.00 | 258.00 | 242.50 | 250.00 | 19,01119.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 250.00 | 266.00 | 240.00 | 245.00 | 22,40222.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 230.00 | 260.00 | 229.30 | 260.00 | 46,00546.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 230.00 | 230.00 | 220.00 | 220.00 | 1,2601.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 220.00 | 230.00 | 215.00 | 225.00 | 7,8997.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 228.00 | 229.50 | 220.00 | 224.00 | 5,3275.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 222.00 | 229.42 | 220.00 | 228.00 | 4,0364.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 220.00 | 222.62 | 212.00 | 221.00 | 8,7858.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 214.00 | 229.11 | 212.00 | 228.00 | 8,0278.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 224.00 | 228.66 | 218.00 | 223.00 | 10,33610.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 224.00 | 230.00 | 208.00 | 224.00 | 30,99831.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 212.00 | 216.00 | 207.20 | 212.00 | 46,15346.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 210.00 | 218.00 | 210.00 | 214.00 | 9,1459.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 210.00 | 214.00 | 205.98 | 214.00 | 13,67713.68k |