Friday, September 20, 2024Fri, Sep 20, 2024 | 4,566.00 | 4,582.00 | 4,472.00 | 4,472.00 | 1,705,6471.71m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,544.00 | 4,596.00 | 4,530.00 | 4,564.00 | 266,172266.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,632.00 | 4,638.00 | 4,484.00 | 4,498.00 | 162,073162.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,594.00 | 4,648.00 | 4,566.00 | 4,632.00 | 319,363319.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,482.00 | 4,558.00 | 4,479.84 | 4,552.00 | 188,334188.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,470.00 | 4,506.00 | 4,466.00 | 4,494.00 | 191,286191.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,438.00 | 4,488.00 | 4,418.00 | 4,464.00 | 187,504187.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,452.00 | 4,455.90 | 4,336.00 | 4,374.00 | 164,759164.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,410.00 | 4,462.00 | 4,406.00 | 4,440.00 | 444,070444.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,324.00 | 4,451.50 | 4,322.00 | 4,424.00 | 227,326227.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,336.00 | 4,402.00 | 4,295.02 | 4,298.00 | 597,275597.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,374.00 | 4,386.00 | 4,296.00 | 4,338.00 | 301,876301.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,350.00 | 4,386.00 | 4,326.00 | 4,378.00 | 181,842181.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,424.00 | 4,466.00 | 4,399.38 | 4,410.00 | 383,680383.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,464.00 | 4,464.00 | 4,342.00 | 4,422.00 | 156,482156.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,436.00 | 4,486.00 | 4,436.00 | 4,464.00 | 215,785215.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,392.00 | 4,464.00 | 4,392.00 | 4,450.00 | 113,333113.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,362.00 | 4,418.00 | 4,348.00 | 4,388.00 | 201,220201.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,380.00 | 4,392.00 | 4,314.00 | 4,348.00 | 149,024149.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,378.00 | 4,392.00 | 4,336.00 | 4,366.00 | 244,967244.97k |