Wednesday, November 13, 2024Wed, Nov 13, 2024 | 146.50 | 148.16 | 146.50 | 148.16 | 55.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 144.54 | 147.20 | 144.54 | 146.84 | 345345.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 140.74 | 144.38 | 140.74 | 144.38 | 236236.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 140.86 | 141.04 | 140.86 | 141.04 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 2929.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 141.52 | 141.60 | 138.10 | 138.10 | 117117.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 138.68 | 138.68 | 137.78 | 138.12 | 162162.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 138.42 | 139.06 | 138.42 | 139.06 | 5050.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 137.72 | 137.72 | 137.72 | 137.72 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 136.58 | 136.58 | 136.58 | 136.58 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 137.94 | 137.94 | 137.94 | 137.94 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 139.70 | 139.70 | 139.70 | 139.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 138.02 | 140.20 | 138.02 | 140.20 | 109109.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 137.60 | 138.22 | 137.60 | 138.10 | 202202.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 138.56 | 138.58 | 137.50 | 137.94 | 126126.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 144.28 | 144.28 | 144.28 | 144.28 | 77.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 144.08 | 144.08 | 143.52 | 143.52 | 3636.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 146.82 | 146.82 | 143.98 | 143.98 | 107107.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 147.08 | 147.08 | 146.20 | 146.20 | 1919.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 144.82 | 147.60 | 144.44 | 147.60 | 3939.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 145.54 | 145.54 | 145.54 | 145.54 | 00.00 |