Monday, September 23, 2024Mon, Sep 23, 2024 | 162.00 | 164.00 | 159.60 | 159.60 | 41,17241.17k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 165.00 | 165.00 | 162.80 | 162.80 | 857,250857.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 160.00 | 168.60 | 159.40 | 165.00 | 1,080,7871.08m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 158.60 | 160.20 | 158.53 | 159.40 | 706,688706.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 163.60 | 163.60 | 158.20 | 158.80 | 1,794,7351.79m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 159.00 | 160.80 | 158.15 | 160.60 | 2,151,9742.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 158.00 | 159.60 | 157.40 | 159.20 | 360,303360.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 153.00 | 159.60 | 153.00 | 158.40 | 511,686511.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 155.00 | 155.00 | 152.80 | 153.60 | 229,202229.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 157.00 | 158.00 | 153.60 | 153.60 | 546,775546.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 160.20 | 160.20 | 150.20 | 157.20 | 1,341,7841.34m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 156.00 | 157.80 | 153.20 | 154.80 | 404,722404.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 157.00 | 158.40 | 154.40 | 156.20 | 714,602714.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 156.40 | 160.00 | 155.80 | 158.20 | 400,788400.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 162.00 | 162.40 | 157.40 | 158.40 | 503,876503.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 160.20 | 169.60 | 160.00 | 161.80 | 546,892546.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 164.00 | 164.00 | 160.40 | 162.00 | 946,238946.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 163.00 | 164.80 | 161.20 | 161.60 | 302,470302.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 155.40 | 164.20 | 155.40 | 164.00 | 594,992594.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 166.20 | 168.40 | 161.60 | 161.60 | 840,854840.85k |