Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.78 | 6.88 | 6.78 | 6.82 | 51,91651.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.92 | 6.92 | 6.72 | 6.82 | 157,411157.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.90 | 6.96 | 6.87 | 6.90 | 96,10496.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.86 | 6.93 | 6.81 | 6.90 | 54,64054.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.82 | 6.92 | 6.80 | 6.81 | 71,53271.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.80 | 6.90 | 6.80 | 6.88 | 59,40259.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.83 | 6.90 | 6.80 | 6.80 | 261,742261.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.78 | 6.79 | 6.68 | 6.75 | 85,66885.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.79 | 6.82 | 6.70 | 6.73 | 139,445139.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.85 | 6.91 | 6.74 | 6.80 | 132,496132.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.72 | 6.90 | 6.65 | 6.90 | 271,301271.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.82 | 6.88 | 6.69 | 6.72 | 155,169155.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.89 | 6.90 | 6.83 | 6.83 | 178,723178.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.98 | 6.98 | 6.78 | 6.89 | 322,953322.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.97 | 7.02 | 6.95 | 6.96 | 140,736140.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.00 | 7.04 | 6.97 | 6.97 | 336,455336.46k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.02 | 7.10 | 7.00 | 7.00 | 102,228102.23k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.07 | 7.16 | 7.02 | 7.02 | 113,768113.77k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.10 | 7.15 | 7.03 | 7.06 | 119,483119.48k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.13 | 7.15 | 7.05 | 7.08 | 116,066116.07k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.06 | 7.13 | 7.04 | 7.13 | 88,49688.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.01 | 7.18 | 7.00 | 7.11 | 138,365138.37k |