Friday, September 20, 2024Fri, Sep 20, 2024 | 0.165 | 0.165 | 0.150 | 0.155 | 33,90033.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.150 | 0.165 | 0.150 | 0.165 | 13,30013.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 1,0801.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.155 | 0.155 | 0.150 | 0.150 | 2,3002.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 11,70011.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.150 | 0.165 | 0.150 | 0.165 | 111,830111.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 4,7004.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.145 | 0.150 | 0.145 | 0.150 | 25,50025.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 3,6003.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 2,2562.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.150 | 0.150 | 0.12 | 0.125 | 276,484276.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.155 | 0.155 | 0.145 | 0.145 | 41,40141.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.16 | 0.16 | 0.155 | 0.155 | 3,8003.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 5,4305.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.18 | 0.18 | 0.175 | 0.18 | 4,3424.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.17 | 0.18 | 0.17 | 0.18 | 101,000101.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 24,30424.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.17 | 0.175 | 0.165 | 0.175 | 36,82936.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.175 | 0.175 | 0.165 | 0.17 | 41,94241.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.17 | 0.175 | 0.17 | 0.175 | 26,51726.52k |