Friday, September 20, 2024Fri, Sep 20, 2024 | 0.7069 | 0.7147 | 0.7069 | 0.7147 | 890890.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.70 | 0.72 | 0.70 | 0.72 | 4,7034.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.6907 | 0.6907 | 0.6646 | 0.6802 | 585585.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.70 | 0.70 | 0.6632 | 0.6833 | 38,51038.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.793 | 0.793 | 0.672 | 0.685 | 23,01123.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.71 | 0.7608 | 0.7039 | 0.7608 | 26,98226.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.65 | 0.7343 | 0.6361 | 0.7091 | 31,15631.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6271 | 0.645 | 0.626 | 0.6364 | 24,03824.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.655 | 0.66 | 0.6316 | 0.6456 | 36,79636.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6567 | 0.6636 | 0.6567 | 0.6636 | 2,8062.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6554 | 0.6688 | 0.6554 | 0.661 | 13,44513.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6698 | 0.6698 | 0.65 | 0.65 | 41,10141.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.68 | 0.68 | 0.665 | 0.665 | 10,30210.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.697 | 0.70 | 0.665 | 0.6775 | 33,80933.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.7222 | 0.7343 | 0.7067 | 0.7067 | 5,2915.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.73 | 0.735 | 0.7068 | 0.7215 | 16,85316.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.78 | 0.78 | 0.7375 | 0.7471 | 5,0105.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.7639 | 0.7639 | 0.75 | 0.75 | 5,5435.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.7932 | 0.7932 | 0.757 | 0.7598 | 30,07530.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.81 | 0.81 | 0.797 | 0.797 | 5,3815.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.8039 | 0.8259 | 0.7571 | 0.7985 | 29,63229.63k |