Friday, September 20, 2024Fri, Sep 20, 2024 | 0.5066 | 0.538 | 0.5066 | 0.528 | 52,34252.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.5011 | 0.543 | 0.5011 | 0.5233 | 76,08176.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.50 | 0.5509 | 0.50 | 0.5021 | 26,21426.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.5031 | 0.554 | 0.5020 | 0.516 | 46,00446.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.51 | 0.5159 | 0.50 | 0.5031 | 69,13169.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.51 | 0.531 | 0.51 | 0.5251 | 37,41437.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5313 | 0.5994 | 0.51 | 0.5323 | 44,18544.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.51 | 0.57 | 0.51 | 0.5592 | 85,77585.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5029 | 0.600 | 0.5029 | 0.5702 | 36,38136.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.590 | 0.62 | 0.52 | 0.554 | 222,101222.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.609 | 0.6163 | 0.590 | 0.590 | 3,8053.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.612 | 0.628 | 0.612 | 0.62 | 5,0725.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.61 | 0.63 | 0.600 | 0.61 | 21,73221.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.61 | 0.624 | 0.61 | 0.62 | 11,49911.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.63 | 0.6302 | 0.600 | 0.621 | 13,40713.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6331 | 0.639 | 0.612 | 0.6215 | 23,51923.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.675 | 0.6753 | 0.600 | 0.6331 | 81,96181.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6895 | 0.704 | 0.66 | 0.6753 | 25,62725.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.70 | 0.7353 | 0.6801 | 0.6895 | 27,55927.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.71 | 0.745 | 0.71 | 0.7375 | 95,48595.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.7023 | 0.7288 | 0.68 | 0.703 | 35,83535.84k |