Friday, September 20, 2024Fri, Sep 20, 2024 | 740.00 | 750.40 | 731.00 | 735.20 | 4,940,8584.94m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 742.80 | 758.40 | 737.59 | 750.40 | 2,231,3762.23m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 736.00 | 745.40 | 732.20 | 736.20 | 1,568,1211.57m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 735.80 | 746.60 | 730.00 | 740.00 | 2,123,5562.12m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 729.00 | 737.56 | 717.00 | 725.60 | 1,574,6811.57m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 716.00 | 738.20 | 712.40 | 734.60 | 2,519,3572.52m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 717.60 | 729.50 | 713.40 | 714.20 | 5,032,2055.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 682.40 | 710.60 | 679.80 | 706.60 | 1,670,7081.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 670.80 | 685.40 | 665.40 | 679.00 | 1,802,2011.80m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 682.80 | 700.00 | 667.20 | 673.20 | 3,174,4633.17m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 650.80 | 654.40 | 635.40 | 639.40 | 2,225,1242.23m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 613.20 | 647.20 | 613.00 | 647.20 | 1,504,6701.50m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 620.20 | 630.00 | 605.60 | 616.00 | 2,295,0792.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 637.80 | 640.80 | 625.17 | 634.20 | 4,604,3504.60m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 643.20 | 647.64 | 629.20 | 638.80 | 3,872,2743.87m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 635.40 | 656.00 | 631.20 | 646.00 | 3,911,4033.91m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 635.40 | 637.60 | 624.20 | 632.00 | 3,168,1213.17m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 645.20 | 651.00 | 630.80 | 630.80 | 1,941,4431.94m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 638.80 | 655.40 | 630.60 | 648.20 | 1,725,5181.73m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 642.20 | 651.05 | 626.80 | 640.80 | 3,533,1993.53m |