Friday, September 20, 2024Fri, Sep 20, 2024 | 18.65 | 18.72 | 18.65 | 18.80 | 47,25147.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.50 | 18.90 | 18.50 | 19.03 | 292292.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.60 | 19.45 | 18.60 | 18.83 | 22,80122.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.50 | 19.50 | 18.60 | 18.68 | 8,6208.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.50 | 19.00 | 18.00 | 18.90 | 130,037130.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.50 | 19.01 | 18.50 | 18.88 | 4,0284.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.25 | 19.45 | 18.25 | 18.63 | 12,30012.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.25 | 19.25 | 18.25 | 18.25 | 26,36126.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.50 | 18.60 | 18.05 | 18.58 | 90,84190.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.50 | 18.60 | 18.50 | 19.00 | 3,5023.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.60 | 19.50 | 18.50 | 18.65 | 53,87453.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.60 | 19.60 | 18.55 | 19.05 | 4,8814.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.60 | 19.60 | 19.60 | 19.80 | 197197.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.60 | 19.80 | 19.60 | 19.80 | 8,5828.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.80 | 19.80 | 19.61 | 19.90 | 11,92911.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.80 | 19.80 | 19.35 | 19.65 | 21,54521.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.85 | 20.00 | 19.80 | 19.90 | 40,47240.47k |