Monday, November 25, 2024Mon, Nov 25, 2024 | 147.40 | 151.60 | 147.40 | 149.60 | 19,16619.17k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 149.40 | 151.80 | 149.40 | 150.00 | 211,237211.24k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 145.60 | 149.40 | 145.20 | 149.00 | 205,176205.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 156.00 | 156.00 | 148.40 | 148.40 | 185,605185.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 151.60 | 155.89 | 151.00 | 151.60 | 256,016256.02k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 151.80 | 156.00 | 151.00 | 153.80 | 188,165188.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 154.40 | 156.00 | 151.60 | 153.80 | 331,247331.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 149.20 | 152.60 | 148.00 | 152.60 | 3,513,2773.51m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 155.20 | 155.94 | 149.00 | 149.60 | 668,401668.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 155.20 | 159.80 | 155.20 | 155.20 | 190,000190.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 156.40 | 159.80 | 156.40 | 158.80 | 145,164145.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 154.40 | 157.60 | 154.00 | 155.80 | 1,901,5391.90m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 156.00 | 156.60 | 152.60 | 154.20 | 210,421210.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 151.80 | 155.20 | 151.60 | 152.40 | 477,839477.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 152.20 | 152.20 | 149.20 | 149.20 | 239,914239.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 148.40 | 151.40 | 148.40 | 150.20 | 197,719197.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 150.00 | 152.20 | 146.20 | 150.20 | 230,852230.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 152.60 | 152.60 | 147.40 | 148.40 | 437,064437.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 148.60 | 153.40 | 148.20 | 149.00 | 668,875668.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.00 | 156.00 | 148.40 | 149.60 | 1,413,7171.41m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 156.00 | 156.00 | 152.22 | 153.80 | 135,586135.59k |