Monday, September 23, 2024Mon, Sep 23, 2024 | 62.00 | 63.00 | 60.35 | 60.95 | 403,886403.89k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 63.00 | 64.00 | 61.05 | 61.05 | 1,237,2701.24m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.70 | 64.50 | 58.70 | 63.70 | 1,655,9691.66m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.10 | 59.55 | 57.50 | 59.50 | 1,082,7981.08m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.60 | 59.85 | 57.60 | 58.55 | 1,091,0091.09m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.00 | 62.50 | 57.35 | 57.90 | 3,074,2053.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.15 | 66.05 | 61.15 | 61.75 | 2,035,4092.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 64.00 | 65.00 | 61.45 | 62.85 | 666,443666.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 63.00 | 63.00 | 57.85 | 62.85 | 458,273458.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.15 | 64.15 | 61.15 | 62.65 | 226,877226.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.70 | 64.95 | 60.10 | 63.05 | 447,656447.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.00 | 64.00 | 61.00 | 61.80 | 1,395,2791.40m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.35 | 67.55 | 62.20 | 62.60 | 1,009,4361.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.50 | 66.55 | 61.40 | 64.30 | 1,188,7531.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.00 | 69.70 | 64.35 | 65.30 | 499,149499.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 64.60 | 67.35 | 62.65 | 65.30 | 631,748631.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.25 | 70.25 | 66.28 | 66.60 | 1,134,8621.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.85 | 69.10 | 65.75 | 67.10 | 887,031887.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.00 | 71.80 | 68.85 | 69.00 | 1,064,4461.06m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 67.65 | 72.00 | 66.35 | 69.40 | 1,268,9691.27m |