Monday, September 23, 2024Mon, Sep 23, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 7272.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 396.50 | 423.00 | 390.00 | 393.50 | 226,064226.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 392.00 | 414.98 | 392.00 | 405.50 | 95,89695.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 400.00 | 400.00 | 389.00 | 395.50 | 96,51796.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 392.00 | 402.25 | 392.00 | 397.00 | 73,16073.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 392.00 | 419.50 | 392.00 | 400.00 | 69,51869.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 398.00 | 415.38 | 398.00 | 401.00 | 103,626103.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 413.50 | 420.00 | 394.00 | 400.00 | 81,13281.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 396.50 | 400.55 | 393.00 | 395.50 | 36,76936.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 402.50 | 409.50 | 394.50 | 395.00 | 36,87836.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 402.00 | 414.50 | 398.00 | 402.00 | 21,76021.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 405.00 | 414.00 | 403.00 | 403.00 | 38,53438.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 412.00 | 415.91 | 403.02 | 404.50 | 20,45020.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 400.00 | 407.50 | 400.00 | 404.00 | 132,614132.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 425.00 | 425.00 | 406.23 | 406.50 | 28,77328.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 411.00 | 414.50 | 405.00 | 408.00 | 23,51323.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 405.00 | 416.00 | 405.00 | 416.00 | 105,308105.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 410.50 | 421.00 | 405.50 | 411.00 | 69,33769.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 405.00 | 413.50 | 405.00 | 410.00 | 31,16431.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 428.00 | 431.00 | 409.50 | 409.50 | 102,503102.50k |