Friday, September 20, 2024Fri, Sep 20, 2024 | 15,400.00 | 15,600.00 | 15,120.00 | 15,120.00 | 9,843,4229.84m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15,510.00 | 16,100.00 | 15,510.00 | 15,630.00 | 237,808237.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15,680.00 | 15,780.00 | 15,300.00 | 15,300.00 | 148,909148.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14,890.00 | 15,510.00 | 14,310.00 | 15,450.00 | 294,927294.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14,640.00 | 15,020.00 | 14,620.00 | 14,860.00 | 107,559107.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14,500.00 | 14,670.00 | 14,450.00 | 14,650.00 | 103,406103.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14,550.00 | 14,550.00 | 14,200.00 | 14,550.00 | 114,309114.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14,450.00 | 14,550.00 | 14,100.00 | 14,350.00 | 185,958185.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14,250.00 | 14,600.00 | 14,150.00 | 14,500.00 | 124,010124.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14,600.00 | 14,700.00 | 14,300.00 | 14,400.00 | 123,487123.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14,500.00 | 14,850.00 | 14,450.00 | 14,600.00 | 89,40089.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14,700.00 | 14,850.00 | 14,550.00 | 14,550.00 | 136,987136.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15,250.00 | 15,350.00 | 14,650.00 | 14,700.00 | 137,090137.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15,750.00 | 15,750.00 | 15,332.50 | 15,550.00 | 87,60687.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15,500.00 | 15,700.00 | 15,350.00 | 15,500.00 | 16,23716.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15,650.00 | 15,700.00 | 15,450.00 | 15,500.00 | 101,883101.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15,350.00 | 15,576.74 | 15,250.00 | 15,550.00 | 98,73498.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15,750.00 | 15,850.00 | 15,350.00 | 15,450.00 | 137,822137.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16,300.00 | 16,400.00 | 15,800.00 | 15,800.00 | 152,892152.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15,900.00 | 16,200.00 | 15,900.00 | 16,200.00 | 44,36644.37k |