Friday, September 20, 2024Fri, Sep 20, 2024 | 17.80 | 17.93 | 17.36 | 17.84 | 8,110,2258.11m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.98 | 18.45 | 17.60 | 17.94 | 1,797,8431.80m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.31 | 17.95 | 16.98 | 17.36 | 1,841,1351.84m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.76 | 17.44 | 16.61 | 17.40 | 1,660,5401.66m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.00 | 17.07 | 16.62 | 16.77 | 1,571,8881.57m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.77 | 16.98 | 16.66 | 16.86 | 1,275,9771.28m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.08 | 16.84 | 15.84 | 16.60 | 2,928,7292.93m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.93 | 15.85 | 14.72 | 15.83 | 1,988,0331.99m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.49 | 14.87 | 14.15 | 14.85 | 1,324,4121.32m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.35 | 15.11 | 14.35 | 14.52 | 2,391,1322.39m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.04 | 14.39 | 13.81 | 14.13 | 2,157,5962.16m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.45 | 14.76 | 13.93 | 14.00 | 2,027,0332.03m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.75 | 14.94 | 14.13 | 14.20 | 1,840,4021.84m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.27 | 16.40 | 14.61 | 14.63 | 2,933,3932.93m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.47 | 17.00 | 16.47 | 16.97 | 2,721,0182.72m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.72 | 16.72 | 16.40 | 16.51 | 787,223787.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.85 | 16.94 | 16.31 | 16.61 | 1,959,6101.96m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.44 | 17.55 | 17.14 | 17.18 | 906,630906.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.42 | 17.74 | 17.24 | 17.63 | 991,228991.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.70 | 17.34 | 16.62 | 17.30 | 1,234,0721.23m |