Thursday, September 26, 2024Thu, Sep 26, 2024 | 627.00 | 642.00 | 624.00 | 636.50 | 1,400,7601.40m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 595.00 | 623.00 | 595.00 | 619.50 | 1,054,0511.05m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 602.00 | 609.50 | 596.00 | 599.00 | 3,138,7533.14m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 581.00 | 598.40 | 578.00 | 595.50 | 1,008,2421.01m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 592.00 | 595.00 | 585.00 | 586.50 | 1,313,0941.31m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 570.50 | 589.00 | 570.50 | 588.50 | 917,653917.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 573.00 | 573.00 | 561.50 | 563.00 | 397,828397.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 582.50 | 585.50 | 569.00 | 569.00 | 444,765444.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 566.50 | 584.00 | 565.00 | 574.00 | 669,567669.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 549.50 | 578.50 | 545.75 | 568.00 | 1,349,8931.35m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 528.50 | 540.00 | 522.29 | 537.50 | 2,841,5412.84m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 521.00 | 529.00 | 512.00 | 518.50 | 486,772486.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 508.00 | 520.51 | 506.50 | 514.00 | 484,957484.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 512.00 | 513.50 | 503.00 | 504.50 | 324,902324.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 514.50 | 517.62 | 504.82 | 508.50 | 506,859506.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 502.00 | 518.20 | 502.00 | 513.00 | 503,638503.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 507.50 | 514.31 | 503.00 | 508.50 | 772,517772.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 540.00 | 546.50 | 511.50 | 511.50 | 884,923884.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 541.00 | 548.44 | 531.50 | 542.00 | 1,930,2571.93m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 559.50 | 559.50 | 536.00 | 541.50 | 1,178,0531.18m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 553.50 | 555.50 | 545.00 | 554.50 | 1,140,0531.14m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 555.00 | 555.00 | 538.50 | 546.50 | 1,092,8691.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 554.50 | 557.00 | 542.50 | 554.50 | 526,975526.98k |