Monday, October 07, 2024Mon, Oct 07, 2024 | 63.50 | 65.00 | 62.00 | 64.50 | 562,235562.24k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 64.00 | 65.00 | 61.00 | 63.50 | 1,948,0691.95m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 65.00 | 66.00 | 63.00 | 64.00 | 468,851468.85k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 68.25 | 69.00 | 62.00 | 65.00 | 1,447,2011.45m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 68.25 | 69.00 | 67.54 | 68.25 | 100,150100.15k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 69.00 | 70.50 | 67.58 | 68.25 | 204,823204.82k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 70.00 | 71.50 | 68.27 | 69.00 | 382,232382.23k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 68.50 | 72.50 | 68.07 | 72.50 | 1,078,5921.08m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 69.00 | 70.00 | 66.18 | 68.50 | 1,041,4071.04m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 72.00 | 73.50 | 67.35 | 69.00 | 914,896914.90k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 73.00 | 74.00 | 69.53 | 73.50 | 564,626564.63k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 72.75 | 74.00 | 71.50 | 73.00 | 194,718194.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.75 | 75.50 | 71.00 | 72.75 | 788,306788.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 72.25 | 75.50 | 71.75 | 75.00 | 956,131956.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.50 | 76.00 | 71.50 | 72.25 | 630,515630.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.00 | 78.00 | 75.00 | 75.00 | 719,815719.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.25 | 78.00 | 76.00 | 78.00 | 525,613525.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.50 | 79.00 | 76.00 | 77.00 | 1,793,8491.79m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.00 | 79.00 | 76.00 | 77.50 | 201,880201.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 78.50 | 79.00 | 76.77 | 77.00 | 527,134527.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.00 | 79.00 | 77.00 | 78.50 | 698,561698.56k |