| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.71 | 5.74 | 5.69 | 5.73 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.75 | 5.79 | 5.69 | 5.69 | 1,3841.38k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.55 | 5.55 | 5.54 | 5.54 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.08 | 5.08 | 5.02 | 5.04 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.07 | 5.07 | 4.96 | 4.97 | 4040.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.16 | 5.25 | 5.13 | 5.15 | 4040.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.43 | 5.44 | 5.36 | 5.43 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.22 | 5.24 | 5.22 | 5.22 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.53 | 5.54 | 5.50 | 5.54 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.36 | 5.36 | 5.24 | 5.28 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.41 | 5.53 | 5.38 | 5.43 | 1,7961.80k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.41 | 5.41 | 5.38 | 5.38 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.22 | 5.22 | 5.12 | 5.13 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.29 | 5.29 | 5.25 | 5.25 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.90 | 4.96 | 4.89 | 4.92 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5.01 | 5.10 | 4.98 | 5.02 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 5.02 | 5.03 | 4.95 | 4.96 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 5.05 | 5.05 | 5.04 | 5.04 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 5.25 | 5.34 | 5.20 | 5.24 | 2,0002.00k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 5.10 | 5.28 | 5.10 | 5.19 | 2,7642.76k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 5.22 | 5.28 | 5.17 | 5.18 | 2,7642.76k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 5.50 | 5.60 | 5.48 | 5.49 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 5.75 | 5.77 | 5.72 | 5.77 | 00.00 |
