Friday, September 20, 2024Fri, Sep 20, 2024 | 7,160.00 | 7,300.00 | 7,080.00 | 7,200.00 | 8,8588.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7,200.00 | 7,220.00 | 7,120.00 | 7,200.00 | 3,1383.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7,260.00 | 7,473.60 | 7,100.00 | 7,160.00 | 5,9155.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7,140.00 | 7,529.20 | 7,140.00 | 7,200.00 | 3,9253.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7,120.00 | 7,659.52 | 7,120.00 | 7,300.00 | 503503.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7,380.00 | 7,659.00 | 7,160.00 | 7,180.00 | 4,7784.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7,400.00 | 7,740.00 | 7,100.00 | 7,100.00 | 1,2491.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7,400.00 | 7,714.00 | 7,280.00 | 7,280.00 | 2,7222.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7,300.00 | 7,700.00 | 7,300.00 | 7,580.00 | 2,0332.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7,300.00 | 7,592.58 | 7,149.60 | 7,420.00 | 1,8951.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7,020.00 | 7,250.00 | 6,980.00 | 7,220.00 | 1,4051.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7,200.00 | 7,480.00 | 7,060.00 | 7,100.00 | 785785.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7,020.00 | 7,122.00 | 6,940.00 | 7,100.00 | 3,8613.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7,080.00 | 7,220.00 | 7,080.00 | 7,120.00 | 744744.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7,280.00 | 7,280.00 | 7,020.00 | 7,120.00 | 2,3042.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7,200.00 | 7,397.00 | 7,020.00 | 7,140.00 | 1,6451.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7,460.00 | 7,460.00 | 7,020.00 | 7,100.00 | 2,0692.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7,060.00 | 7,380.00 | 7,040.00 | 7,240.00 | 1,0361.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7,380.00 | 7,600.00 | 7,100.00 | 7,200.00 | 1,4011.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7,160.00 | 7,380.00 | 7,140.00 | 7,140.00 | 1,5141.51k |