Gimv NV, GIMB:BRU historical prices

FinancialsInvestment Banking and Brokerage Services

Price (EUR)37.85
Today's Change0.10 / 0.26%
Shares traded10.39k
1 Year change-1.82%
Beta0.5301

Data delayed at least 15 minutes, as of Nov 05 2024 16:35 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Tuesday, November 05, 2024Tue, Nov 05, 2024	37.75	37.90	37.70	37.85	10,38510.39k
Monday, November 04, 2024Mon, Nov 04, 2024	38.00	38.20	37.75	37.75	15,05915.06k
Friday, November 01, 2024Fri, Nov 01, 2024	37.80	38.05	37.70	37.95	15,72415.72k
Thursday, October 31, 2024Thu, Oct 31, 2024	38.15	38.30	37.70	37.85	19,97719.98k
Wednesday, October 30, 2024Wed, Oct 30, 2024	38.40	38.50	38.10	38.25	19,07119.07k
Tuesday, October 29, 2024Tue, Oct 29, 2024	39.05	39.05	38.50	38.60	18,45718.46k
Monday, October 28, 2024Mon, Oct 28, 2024	39.10	39.30	38.95	39.00	11,83311.83k
Friday, October 25, 2024Fri, Oct 25, 2024	39.35	39.35	39.10	39.15	15,32415.32k
Thursday, October 24, 2024Thu, Oct 24, 2024	39.25	39.35	38.90	39.30	13,74913.75k
Wednesday, October 23, 2024Wed, Oct 23, 2024	39.70	40.05	39.20	39.20	21,69821.70k
Tuesday, October 22, 2024Tue, Oct 22, 2024	39.85	40.00	39.60	39.70	13,05913.06k
Monday, October 21, 2024Mon, Oct 21, 2024	40.25	40.35	39.85	39.85	17,02017.02k
Friday, October 18, 2024Fri, Oct 18, 2024	40.25	40.45	40.10	40.25	16,79716.80k
Thursday, October 17, 2024Thu, Oct 17, 2024	40.30	40.55	40.25	40.45	14,20614.21k
Wednesday, October 16, 2024Wed, Oct 16, 2024	40.60	40.70	40.30	40.30	9,7769.78k
Tuesday, October 15, 2024Tue, Oct 15, 2024	41.00	41.15	40.85	40.85	9,2729.27k
Monday, October 14, 2024Mon, Oct 14, 2024	41.00	41.20	40.85	41.05	6,8886.89k
Friday, October 11, 2024Fri, Oct 11, 2024	41.00	41.10	40.65	40.95	20,26920.27k
Thursday, October 10, 2024Thu, Oct 10, 2024	40.45	40.85	40.30	40.85	11,19811.20k
Wednesday, October 09, 2024Wed, Oct 09, 2024	40.40	40.70	40.25	40.40	10,94010.94k
Tuesday, October 08, 2024Tue, Oct 08, 2024	40.50	40.50	40.15	40.50	11,87511.88k
Monday, October 07, 2024Mon, Oct 07, 2024	41.00	41.05	40.40	40.50	18,08718.09k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Nov 05 2024 17:35 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Gimv NV

Select symbol

Gimv NV

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter