Menu Search
Equities

Glanbia PLC

GLB:LSE

Glanbia PLC

Actions
Consumer Staples Food Producers
  • Price (EUR)15.35
  • Today's Change-0.73 / -4.54%
  • Shares traded8.33k
  • 1 Year change-0.07%
  • Beta--
Data delayed at least 20 minutes, as of Nov 05 2024 17:13 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 05, 2024Tue, Nov 05, 202415.7616.0814.6215.358,3328.33k
Monday, November 04, 2024Mon, Nov 04, 202415.5216.0815.1616.0835,11735.12k
Friday, November 01, 2024Fri, Nov 01, 202416.0816.0815.2816.081,7421.74k
Thursday, October 31, 2024Thu, Oct 31, 202416.0816.0814.6216.0860,49960.50k
Wednesday, October 30, 2024Wed, Oct 30, 202416.0816.0814.7116.0854,49354.49k
Tuesday, October 29, 2024Tue, Oct 29, 202415.6815.8015.6815.3531,11931.12k
Monday, October 28, 2024Mon, Oct 28, 202416.0016.0915.8816.0810,16710.17k
Friday, October 25, 2024Fri, Oct 25, 202415.6016.4815.6016.4857,00757.01k
Thursday, October 24, 2024Thu, Oct 24, 202416.0016.4015.7716.00146,419146.42k
Wednesday, October 23, 2024Wed, Oct 23, 202416.1816.3015.7015.70106,067106.07k
Tuesday, October 22, 2024Tue, Oct 22, 202416.2016.2015.6816.18127,422127.42k
Monday, October 21, 2024Mon, Oct 21, 202414.9616.3014.6214.96169,574169.57k
Friday, October 18, 2024Fri, Oct 18, 202416.0016.3215.5816.3013,26413.26k
Thursday, October 17, 2024Thu, Oct 17, 202415.6016.0014.6216.0049,26549.27k
Wednesday, October 16, 2024Wed, Oct 16, 202415.6016.0015.2315.607,2877.29k
Tuesday, October 15, 2024Tue, Oct 15, 202414.6615.6014.6214.6617,31917.32k
Monday, October 14, 2024Mon, Oct 14, 202415.6015.6014.9415.601,3231.32k
Friday, October 11, 2024Fri, Oct 11, 202415.6015.6015.1315.6010,45410.45k
Thursday, October 10, 2024Thu, Oct 10, 202415.6016.4015.1215.6040,80740.81k
Wednesday, October 09, 2024Wed, Oct 09, 202415.6016.4014.6215.60101,298101.30k
Tuesday, October 08, 2024Tue, Oct 08, 202415.6015.6014.6715.60124,267124.27k
Monday, October 07, 2024Mon, Oct 07, 202414.6215.6014.6214.6217,39517.40k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 05 2024 17:13 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.