Friday, September 20, 2024Fri, Sep 20, 2024 | 40.00 | 40.90 | 39.00 | 40.30 | 283,161283.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.90 | 40.90 | 38.10 | 39.90 | 156,969156.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.10 | 40.00 | 37.10 | 39.00 | 129,334129.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.90 | 39.90 | 37.30 | 38.00 | 1,467,3731.47m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.50 | 39.80 | 37.00 | 38.00 | 276,576276.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.00 | 39.90 | 37.00 | 37.60 | 167,770167.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.50 | 40.00 | 36.10 | 40.00 | 372,998373.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.50 | 38.00 | 35.00 | 36.00 | 1,429,1641.43m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.50 | 38.50 | 37.13 | 37.70 | 161,962161.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.50 | 39.50 | 37.00 | 38.00 | 435,492435.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.80 | 40.00 | 38.50 | 38.50 | 462,192462.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.00 | 40.00 | 38.20 | 39.00 | 457,232457.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.20 | 41.00 | 38.60 | 39.00 | 725,439725.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.90 | 41.50 | 39.00 | 41.50 | 343,056343.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.20 | 41.90 | 39.10 | 40.00 | 167,023167.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.40 | 42.70 | 39.10 | 40.00 | 531,482531.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.00 | 42.00 | 40.00 | 40.00 | 869,578869.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.70 | 42.43 | 40.00 | 40.80 | 1,467,9911.47m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.00 | 42.00 | 39.44 | 41.70 | 691,040691.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.00 | 41.00 | 39.00 | 40.05 | 190,463190.46k |