Menu Search
Equities

Gaming Realms PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
GMR:LSE

Gaming Realms PLC

Actions
Consumer DiscretionaryLeisure Goods
  • Price (GBX)33.30
  • Today's Change0.100 / 0.30%
  • Shares traded113.28k
  • 1 Year change-16.75%
  • Beta1.0939
Data delayed at least 20 minutes, as of Feb 13 2026 10:26 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 13, 2026Fri, Feb 13, 202633.3033.8033.3033.30113,282113.28k
Thursday, February 12, 2026Thu, Feb 12, 202633.1034.5033.1033.201,311,5191.31m
Wednesday, February 11, 2026Wed, Feb 11, 202633.8034.9033.8034.001,709,0701.71m
Tuesday, February 10, 2026Tue, Feb 10, 202638.0038.0033.4534.003,323,3833.32m
Monday, February 09, 2026Mon, Feb 09, 202636.4037.0036.0036.601,343,3571.34m
Friday, February 06, 2026Fri, Feb 06, 202635.5037.0035.1036.801,119,3851.12m
Thursday, February 05, 2026Thu, Feb 05, 202637.0037.7036.3036.30519,788519.79k
Wednesday, February 04, 2026Wed, Feb 04, 202637.8037.8036.5036.901,147,0681.15m
Tuesday, February 03, 2026Tue, Feb 03, 202638.4040.3036.9037.201,515,6241.52m
Monday, February 02, 2026Mon, Feb 02, 202640.0040.7038.4038.50615,854615.85k
Friday, January 30, 2026Fri, Jan 30, 202639.5041.2039.2040.00751,289751.29k
Thursday, January 29, 2026Thu, Jan 29, 202639.6040.2038.7639.501,201,4251.20m
Wednesday, January 28, 2026Wed, Jan 28, 202640.1040.7039.5739.804,093,0424.09m
Tuesday, January 27, 2026Tue, Jan 27, 202640.6042.0040.0040.001,271,0461.27m
Monday, January 26, 2026Mon, Jan 26, 202640.7041.9039.8040.501,887,3831.89m
Friday, January 23, 2026Fri, Jan 23, 202640.3041.6040.2940.501,133,3461.13m
Thursday, January 22, 2026Thu, Jan 22, 202640.1040.9040.0040.60396,280396.28k
Wednesday, January 21, 2026Wed, Jan 21, 202640.1040.6039.5039.80385,447385.45k
Tuesday, January 20, 2026Tue, Jan 20, 202640.1040.6039.1039.70768,400768.40k
Monday, January 19, 2026Mon, Jan 19, 202639.0040.7039.0040.401,577,5641.58m
Friday, January 16, 2026Fri, Jan 16, 202640.4040.6040.2840.502,334,5102.33m
Thursday, January 15, 2026Thu, Jan 15, 202639.0041.1039.0040.50561,552561.55k
Wednesday, January 14, 2026Wed, Jan 14, 202640.4040.7040.1040.501,719,1531.72m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 13 2026 10:26 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.