Friday, September 20, 2024Fri, Sep 20, 2024 | 74.55 | 76.26 | 74.55 | 75.38 | 1,0861.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.83 | 74.55 | 73.83 | 73.93 | 300300.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.27 | 74.27 | 73.02 | 73.02 | 1,1991.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.50 | 74.27 | 73.01 | 73.32 | 297297.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.99 | 73.99 | 72.26 | 72.87 | 200200.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.57 | 73.71 | 72.80 | 73.27 | 1,0661.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.94 | 73.16 | 72.24 | 72.47 | 5,8755.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.05 | 71.40 | 69.93 | 71.36 | 120,307120.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.24 | 71.52 | 69.24 | 71.03 | 1,9731.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.01 | 72.52 | 69.01 | 69.24 | 1,5461.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.10 | 78.89 | 71.05 | 71.29 | 293293.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 74.00 | 75.53 | 73.43 | 73.56 | 440440.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 74.13 | 75.56 | 74.00 | 74.28 | 946946.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 76.17 | 76.48 | 74.24 | 74.28 | 62,77662.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76.61 | 77.07 | 76.47 | 77.07 | 111111.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 78.56 | 78.63 | 76.61 | 76.61 | 45,49645.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.72 | 78.88 | 76.32 | 76.76 | 257257.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 76.40 | 77.12 | 75.76 | 76.41 | 322322.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 75.51 | 76.80 | 75.51 | 76.21 | 1,0841.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 77.36 | 77.36 | 76.48 | 76.52 | 6,6846.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 76.96 | 77.50 | 75.94 | 76.59 | 910910.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 77.91 | 77.91 | 77.20 | 77.66 | 7,9527.95k |