Thursday, November 21, 2024Thu, Nov 21, 2024 | 226.50 | 234.50 | 224.50 | 232.50 | 2,688,6132.69m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 227.00 | 227.00 | 220.40 | 222.00 | 1,154,4981.15m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 227.00 | 227.00 | 221.90 | 224.50 | 2,082,8082.08m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 230.00 | 230.00 | 222.00 | 222.00 | 907,823907.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 228.50 | 228.50 | 224.50 | 227.00 | 1,046,1351.05m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 220.50 | 228.50 | 220.50 | 227.00 | 2,023,7472.02m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 225.00 | 225.00 | 218.50 | 221.00 | 4,293,5194.29m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 229.00 | 230.50 | 224.50 | 224.50 | 1,046,5941.05m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 232.50 | 233.00 | 229.00 | 230.00 | 2,572,1922.57m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 230.50 | 230.50 | 226.50 | 229.00 | 2,873,3842.87m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 227.00 | 229.50 | 225.50 | 227.00 | 1,664,9261.66m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 231.50 | 234.50 | 224.50 | 224.50 | 2,396,3162.40m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 228.00 | 232.50 | 227.00 | 230.50 | 1,179,3571.18m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 225.00 | 231.50 | 225.00 | 228.00 | 1,710,8371.71m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 227.00 | 231.00 | 225.50 | 229.50 | 1,456,8431.46m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 231.00 | 233.00 | 224.85 | 227.00 | 2,979,7992.98m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 230.00 | 238.00 | 230.00 | 231.50 | 1,143,2451.14m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 231.50 | 237.00 | 231.50 | 231.50 | 722,693722.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 228.50 | 237.50 | 228.50 | 235.00 | 720,727720.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 241.50 | 241.50 | 232.50 | 233.00 | 2,200,4182.20m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 237.50 | 238.70 | 236.00 | 236.00 | 685,480685.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 233.00 | 239.50 | 233.00 | 236.50 | 820,145820.15k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 233.50 | 239.00 | 233.50 | 237.50 | 838,108838.11k |