Friday, September 20, 2024Fri, Sep 20, 2024 | 12.49 | 12.49 | 11.94 | 11.96 | 1,199,1911.20m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.53 | 12.69 | 12.29 | 12.41 | 1,025,1951.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.30 | 12.51 | 12.16 | 12.35 | 732,653732.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.29 | 12.35 | 12.11 | 12.26 | 705,334705.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.03 | 12.45 | 12.03 | 12.20 | 580,454580.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.83 | 12.27 | 11.75 | 12.03 | 644,779644.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.68 | 11.80 | 11.57 | 11.78 | 274,433274.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.59 | 11.73 | 11.51 | 11.62 | 357,174357.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.76 | 11.91 | 11.54 | 11.69 | 376,881376.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.58 | 11.92 | 11.47 | 11.83 | 426,688426.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.95 | 11.95 | 11.55 | 11.61 | 293,360293.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.95 | 12.09 | 11.68 | 11.86 | 430,174430.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.75 | 11.95 | 11.72 | 11.88 | 247,211247.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.00 | 12.18 | 11.72 | 11.82 | 357,527357.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.12 | 12.14 | 11.93 | 12.03 | 290,859290.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.96 | 12.16 | 11.96 | 12.04 | 297,844297.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.98 | 12.04 | 11.39 | 11.84 | 598,905598.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.27 | 12.39 | 11.89 | 11.98 | 381,212381.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.44 | 12.44 | 12.18 | 12.34 | 342,497342.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.38 | 12.53 | 12.28 | 12.43 | 496,221496.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.22 | 12.35 | 12.10 | 12.29 | 605,908605.91k |