Friday, September 20, 2024Fri, Sep 20, 2024 | 0.6388 | 0.6388 | 0.6101 | 0.6277 | 915,909915.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.56 | 0.66 | 0.5505 | 0.6252 | 1,980,4961.98m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.5729 | 0.593 | 0.5484 | 0.5484 | 507,992507.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.57 | 0.604 | 0.5595 | 0.5602 | 541,790541.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.5393 | 0.5746 | 0.4975 | 0.5595 | 899,374899.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.50 | 0.5559 | 0.48 | 0.5506 | 1,985,5411.99m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4908 | 0.4998 | 0.4782 | 0.4848 | 449,737449.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.5019 | 0.5129 | 0.49 | 0.492 | 267,876267.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4999 | 0.5179 | 0.4941 | 0.5093 | 430,517430.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.479 | 0.4985 | 0.4601 | 0.4941 | 357,720357.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4608 | 0.4734 | 0.42 | 0.4671 | 2,402,4902.40m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.46 | 0.4798 | 0.46 | 0.4658 | 650,601650.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4533 | 0.466 | 0.451 | 0.4593 | 274,009274.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.48 | 0.4893 | 0.451 | 0.4566 | 472,117472.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.462 | 0.4783 | 0.4525 | 0.4768 | 748,378748.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.463 | 0.4715 | 0.4522 | 0.4522 | 601,785601.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.48 | 0.49 | 0.4561 | 0.462 | 858,130858.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.50 | 0.5060 | 0.48 | 0.487 | 372,331372.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.49 | 0.5179 | 0.49 | 0.4976 | 435,552435.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4848 | 0.5016 | 0.4811 | 0.4967 | 554,462554.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.50 | 0.5057 | 0.4789 | 0.4799 | 847,045847.05k |