Menu Search
Equities

Hilton Food Group PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
HFG:LSE

Hilton Food Group PLC

Actions
Consumer Staples Food Producers
  • Price (GBX)523.00
  • Today's Change8.00 / 1.55%
  • Shares traded137.95k
  • 1 Year change-40.23%
  • Beta1.2431
Data delayed at least 20 minutes, as of Feb 13 2026 12:51 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 13, 2026Fri, Feb 13, 2026526.00533.00520.00523.00137,948137.95k
Thursday, February 12, 2026Thu, Feb 12, 2026516.00517.32506.00515.00226,677226.68k
Wednesday, February 11, 2026Wed, Feb 11, 2026518.00518.00506.00511.00276,893276.89k
Tuesday, February 10, 2026Tue, Feb 10, 2026510.00512.00505.00507.00133,028133.03k
Monday, February 09, 2026Mon, Feb 09, 2026510.00518.00506.00507.00202,768202.77k
Friday, February 06, 2026Fri, Feb 06, 2026503.00511.00501.00510.00325,395325.40k
Thursday, February 05, 2026Thu, Feb 05, 2026520.00520.00502.00508.00279,886279.89k
Wednesday, February 04, 2026Wed, Feb 04, 2026494.50511.00490.50508.00360,327360.33k
Tuesday, February 03, 2026Tue, Feb 03, 2026484.50493.50481.00489.00409,206409.21k
Monday, February 02, 2026Mon, Feb 02, 2026488.00488.00472.50480.00300,243300.24k
Friday, January 30, 2026Fri, Jan 30, 2026465.00470.00457.50470.00525,842525.84k
Thursday, January 29, 2026Thu, Jan 29, 2026490.50505.00447.89456.002,531,1722.53m
Wednesday, January 28, 2026Wed, Jan 28, 2026515.00519.00511.00514.00310,674310.67k
Tuesday, January 27, 2026Tue, Jan 27, 2026520.00520.00514.00514.00152,816152.82k
Monday, January 26, 2026Mon, Jan 26, 2026515.00519.00510.00516.00120,166120.17k
Friday, January 23, 2026Fri, Jan 23, 2026500.00517.46500.00517.00151,053151.05k
Thursday, January 22, 2026Thu, Jan 22, 2026504.00510.00499.50509.00184,502184.50k
Wednesday, January 21, 2026Wed, Jan 21, 2026491.00504.00491.00500.00309,250309.25k
Tuesday, January 20, 2026Tue, Jan 20, 2026487.50506.50487.50494.00116,859116.86k
Monday, January 19, 2026Mon, Jan 19, 2026504.00508.79497.50502.00220,343220.34k
Friday, January 16, 2026Fri, Jan 16, 2026515.00515.00500.46508.00184,403184.40k
Thursday, January 15, 2026Thu, Jan 15, 2026499.50512.00489.00511.00363,150363.15k
Wednesday, January 14, 2026Wed, Jan 14, 2026482.00499.00482.00494.00142,489142.49k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 13 2026 12:51 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.