| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 939.00 | 947.00 | 932.00 | 935.25 | 56,36256.36k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 960.00 | 960.00 | 912.00 | 941.00 | 157,690157.69k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 884.00 | 931.00 | 879.00 | 925.00 | 111,017111.02k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 927.00 | 927.00 | 890.00 | 900.00 | 144,023144.02k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 906.00 | 931.00 | 890.34 | 914.00 | 194,244194.24k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 901.00 | 916.00 | 878.00 | 911.00 | 173,841173.84k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 929.00 | 931.00 | 900.00 | 916.00 | 52,41952.42k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 904.00 | 926.00 | 896.00 | 921.00 | 152,959152.96k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 932.00 | 932.00 | 893.98 | 922.00 | 90,54590.55k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 927.00 | 928.00 | 895.00 | 904.00 | 68,32468.32k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 907.00 | 925.00 | 876.00 | 920.00 | 136,923136.92k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 914.00 | 932.00 | 885.20 | 916.00 | 188,450188.45k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 932.00 | 932.00 | 880.25 | 920.00 | 195,882195.88k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 909.00 | 921.00 | 902.00 | 920.00 | 128,236128.24k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 900.00 | 913.00 | 878.00 | 913.00 | 268,651268.65k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 889.00 | 898.00 | 876.00 | 881.00 | 103,071103.07k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 880.00 | 885.00 | 872.00 | 885.00 | 235,693235.69k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 880.00 | 895.00 | 838.00 | 883.00 | 452,437452.44k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 881.00 | 899.00 | 874.00 | 879.00 | 348,587348.59k |
| Wednesday, October 09, 2024Wed, Oct 09, 2024 | 900.00 | 900.00 | 880.00 | 892.00 | 274,553274.55k |
| Tuesday, October 08, 2024Tue, Oct 08, 2024 | 881.00 | 894.00 | 878.00 | 885.00 | 81,13281.13k |
| Monday, October 07, 2024Mon, Oct 07, 2024 | 912.00 | 919.00 | 880.00 | 885.00 | 105,205105.21k |
