Friday, September 20, 2024Fri, Sep 20, 2024 | 22.96 | 23.49 | 22.92 | 22.92 | 11,06611.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.71 | 23.45 | 22.71 | 23.44 | 10,83010.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.68 | 22.04 | 21.68 | 21.90 | 1,2201.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.71 | 21.94 | 21.49 | 21.49 | 809809.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.80 | 21.80 | 21.77 | 21.77 | 329329.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.68 | 22.02 | 21.68 | 21.76 | 584584.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.76 | 21.99 | 21.75 | 21.88 | 4,8754.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.66 | 21.03 | 20.66 | 21.03 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.72 | 20.85 | 20.72 | 20.85 | 2525.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.36 | 20.93 | 20.36 | 20.93 | 3737.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.46 | 20.66 | 20.10 | 20.10 | 2,4042.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.05 | 21.77 | 21.05 | 21.26 | 184184.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.68 | 21.34 | 20.46 | 20.46 | 14,25814.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.54 | 22.54 | 21.49 | 21.49 | 2,1372.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.40 | 22.44 | 22.20 | 22.44 | 1,0981.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.97 | 22.00 | 21.97 | 22.00 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.38 | 21.80 | 21.38 | 21.52 | 1,1551.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.20 | 21.68 | 21.20 | 21.30 | 1,5531.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.46 | 20.72 | 20.46 | 20.72 | 1,3341.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.06 | 21.58 | 21.06 | 21.24 | 2,4882.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.27 | 21.27 | 21.09 | 21.14 | 4,6714.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.56 | 21.56 | 21.36 | 21.36 | 195195.00 |