Monday, September 23, 2024Mon, Sep 23, 2024 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 259259.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,050.00 | 2,102.29 | 2,035.00 | 2,035.00 | 254,453254.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,050.00 | 2,100.00 | 2,040.00 | 2,095.00 | 201,048201.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,025.00 | 2,055.00 | 2,015.00 | 2,025.00 | 38,53738.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,065.00 | 2,081.36 | 2,050.00 | 2,050.00 | 100,327100.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,030.00 | 2,065.00 | 2,007.50 | 2,065.00 | 60,69360.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,030.00 | 2,050.00 | 2,020.00 | 2,040.00 | 64,84664.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,010.00 | 2,050.00 | 2,010.00 | 2,030.00 | 53,18953.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,005.00 | 2,025.00 | 1,996.00 | 1,996.00 | 38,49038.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,010.00 | 2,058.20 | 1,997.40 | 2,015.00 | 82,58282.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,966.00 | 2,015.00 | 1,966.00 | 2,005.00 | 94,70594.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,045.00 | 2,054.37 | 1,994.00 | 1,994.00 | 61,23661.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,065.00 | 2,075.00 | 2,045.00 | 2,050.00 | 65,12665.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,140.00 | 2,140.00 | 2,050.00 | 2,075.00 | 155,620155.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,140.00 | 2,145.00 | 2,075.00 | 2,085.00 | 63,93063.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,120.00 | 2,160.00 | 2,110.00 | 2,120.00 | 63,76863.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,180.00 | 2,180.00 | 2,130.00 | 2,145.00 | 143,606143.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,115.00 | 2,157.59 | 2,100.00 | 2,140.00 | 142,473142.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,110.00 | 2,135.00 | 2,100.00 | 2,105.00 | 177,976177.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,090.00 | 2,115.00 | 2,080.00 | 2,110.00 | 105,592105.59k |