| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 44.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 110110.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 1010.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 81.90 | 82.30 | 81.90 | 82.30 | 169169.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 5050.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 22.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 7575.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 81.50 | 81.50 | 80.60 | 80.60 | 620620.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 83.50 | 83.90 | 83.50 | 83.90 | 783783.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 142142.00 |
