Friday, October 04, 2024Fri, Oct 04, 2024 | 49.80 | 53.45 | 48.00 | 49.25 | 113,425113.43k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 52.50 | 54.53 | 49.80 | 52.25 | 133,503133.50k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 50.50 | 54.96 | 50.50 | 52.50 | 31,46631.47k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 56.00 | 56.00 | 50.59 | 53.50 | 110,235110.24k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 53.50 | 55.00 | 51.57 | 53.00 | 28,46628.47k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 52.00 | 53.70 | 49.20 | 52.00 | 166,448166.45k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 49.80 | 52.00 | 48.29 | 50.10 | 134,129134.13k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 48.00 | 51.00 | 47.20 | 49.05 | 58,14958.15k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 48.00 | 50.50 | 48.00 | 49.25 | 11,29711.30k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 48.03 | 49.31 | 48.03 | 49.25 | 5,0725.07k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 49.31 | 50.50 | 49.00 | 49.40 | 3,8393.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.03 | 49.31 | 48.03 | 49.25 | 12,09712.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.00 | 50.50 | 48.00 | 49.25 | 22,04622.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.50 | 50.50 | 49.15 | 49.75 | 6,5076.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.35 | 49.59 | 48.35 | 49.75 | 15,42915.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.35 | 48.35 | 48.00 | 49.25 | 22,33022.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.20 | 50.50 | 46.20 | 48.45 | 43,35543.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.83 | 48.83 | 48.83 | 49.25 | 9,4009.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.60 | 50.50 | 46.55 | 48.85 | 23,16323.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.00 | 50.00 | 45.92 | 47.40 | 105,104105.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.93 | 48.93 | 48.93 | 48.85 | 3,0653.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.20 | 49.02 | 47.20 | 48.85 | 25,42825.43k |