Friday, October 04, 2024Fri, Oct 04, 2024 | 1,126.00 | 1,145.00 | 1,124.00 | 1,138.00 | 609,604609.60k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,139.00 | 1,139.00 | 1,123.00 | 1,131.00 | 497,780497.78k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,104.00 | 1,135.00 | 1,104.00 | 1,131.00 | 411,002411.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,147.00 | 1,149.00 | 1,121.00 | 1,128.00 | 3,023,0803.02m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,161.00 | 1,168.00 | 1,143.00 | 1,146.00 | 538,973538.97k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,160.00 | 1,166.00 | 1,148.00 | 1,166.00 | 583,820583.82k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,150.00 | 1,159.00 | 1,148.00 | 1,157.00 | 1,857,0071.86m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,137.00 | 1,163.00 | 1,137.00 | 1,148.00 | 686,864686.86k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,150.00 | 1,150.00 | 1,143.00 | 1,150.00 | 927,792927.79k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,141.00 | 1,152.00 | 1,132.00 | 1,145.00 | 381,529381.53k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,165.00 | 1,173.00 | 1,143.00 | 1,143.00 | 9,278,6099.28m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,126.00 | 1,167.00 | 1,126.00 | 1,167.00 | 3,046,3283.05m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,155.00 | 1,162.76 | 1,140.00 | 1,153.00 | 826,742826.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,144.00 | 1,177.00 | 1,144.00 | 1,166.00 | 443,315443.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,152.00 | 1,181.00 | 1,152.00 | 1,166.00 | 311,395311.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,196.00 | 1,196.00 | 1,167.00 | 1,180.00 | 593,695593.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,150.00 | 1,188.00 | 1,150.00 | 1,172.00 | 1,046,2121.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,180.00 | 1,189.00 | 1,162.00 | 1,167.00 | 353,775353.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,148.00 | 1,185.00 | 1,148.00 | 1,175.00 | 555,205555.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,186.00 | 1,186.00 | 1,160.00 | 1,169.00 | 458,867458.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,165.00 | 1,181.00 | 1,154.00 | 1,165.00 | 489,201489.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,226.00 | 1,226.00 | 1,181.00 | 1,181.00 | 577,920577.92k |