Menu Search
Equities

Howden Joinery Group PLC

HWDN:LSE

Howden Joinery Group PLC

Actions
Consumer DiscretionaryConsumer Discretionary
  • Price (GBX)824.00
  • Today's Change10.50 / 1.29%
  • Shares traded688.34k
  • 1 Year change+21.00%
  • Beta1.3327
Data delayed at least 20 minutes, as of Nov 14 2024 16:38 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 2024812.50825.00809.50824.00688,336688.34k
Wednesday, November 13, 2024Wed, Nov 13, 2024815.00822.50808.50813.501,173,6911.17m
Tuesday, November 12, 2024Tue, Nov 12, 2024817.00823.50810.50815.502,409,7412.41m
Monday, November 11, 2024Mon, Nov 11, 2024830.00838.05824.00824.00833,149833.15k
Friday, November 08, 2024Fri, Nov 08, 2024840.50842.50823.00826.002,261,5032.26m
Thursday, November 07, 2024Thu, Nov 07, 2024800.00846.00799.00838.503,540,9143.54m
Wednesday, November 06, 2024Wed, Nov 06, 2024860.50868.50847.50847.501,456,8101.46m
Tuesday, November 05, 2024Tue, Nov 05, 2024855.50858.50850.85853.50774,200774.20k
Monday, November 04, 2024Mon, Nov 04, 2024849.50861.50848.50853.50505,729505.73k
Friday, November 01, 2024Fri, Nov 01, 2024845.00857.50841.50852.501,668,0521.67m
Thursday, October 31, 2024Thu, Oct 31, 2024880.00882.50833.50842.001,851,9961.85m
Wednesday, October 30, 2024Wed, Oct 30, 2024874.50903.50873.00888.501,302,9541.30m
Tuesday, October 29, 2024Tue, Oct 29, 2024905.00906.50873.00877.001,218,3031.22m
Monday, October 28, 2024Mon, Oct 28, 2024882.50901.00879.96901.001,026,1701.03m
Friday, October 25, 2024Fri, Oct 25, 2024875.00891.00872.50883.001,197,8541.20m
Thursday, October 24, 2024Thu, Oct 24, 2024875.50876.00863.87876.00621,130621.13k
Wednesday, October 23, 2024Wed, Oct 23, 2024887.00891.50872.50875.002,531,0072.53m
Tuesday, October 22, 2024Tue, Oct 22, 2024883.00891.50876.50890.50938,320938.32k
Monday, October 21, 2024Mon, Oct 21, 2024906.50907.50893.50893.501,270,2911.27m
Friday, October 18, 2024Fri, Oct 18, 2024909.50915.00905.00905.001,200,1001.20m
Thursday, October 17, 2024Thu, Oct 17, 2024911.50919.00904.00915.00753,987753.99k
Wednesday, October 16, 2024Wed, Oct 16, 2024906.00929.00903.00919.501,030,6601.03m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 14 2024 16:38 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.