Thursday, November 21, 2024Thu, Nov 21, 2024 | 164.50 | 172.50 | 164.50 | 170.00 | 230,952230.95k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 167.50 | 169.50 | 165.00 | 165.00 | 53,03753.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 164.50 | 168.50 | 162.75 | 167.50 | 263,752263.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 165.50 | 167.50 | 163.50 | 165.50 | 156,207156.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 168.00 | 168.00 | 162.20 | 167.00 | 90,62590.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 167.50 | 168.72 | 164.50 | 166.50 | 222,689222.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 170.00 | 171.00 | 168.00 | 168.00 | 166,763166.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 170.00 | 174.00 | 168.50 | 171.00 | 176,412176.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 170.00 | 174.50 | 170.00 | 170.00 | 134,276134.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 175.50 | 179.00 | 170.50 | 171.00 | 94,28194.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 177.00 | 177.50 | 172.50 | 172.50 | 160,435160.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 174.50 | 175.50 | 170.80 | 172.50 | 165,631165.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 177.50 | 179.00 | 171.50 | 172.50 | 236,181236.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 176.50 | 179.50 | 174.00 | 176.00 | 163,642163.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 178.50 | 180.00 | 173.50 | 175.00 | 154,368154.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 185.00 | 186.50 | 177.50 | 178.50 | 161,280161.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 180.00 | 186.69 | 180.00 | 183.50 | 262,925262.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 189.50 | 189.50 | 180.50 | 184.50 | 139,392139.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 184.50 | 189.50 | 183.98 | 185.50 | 239,534239.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 179.00 | 186.00 | 177.00 | 186.00 | 249,109249.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 185.00 | 185.00 | 179.12 | 180.50 | 224,598224.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 175.50 | 178.50 | 175.50 | 178.00 | 763,539763.54k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 178.00 | 179.00 | 176.50 | 176.50 | 198,581198.58k |