Tuesday, September 24, 2024Tue, Sep 24, 2024 | 800.00 | 803.03 | 786.00 | 795.00 | 879,397879.40k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 793.00 | 802.00 | 790.50 | 798.50 | 537,409537.41k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 825.00 | 833.50 | 792.00 | 793.00 | 1,327,8661.33m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 830.50 | 849.50 | 830.00 | 832.00 | 504,383504.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 847.50 | 847.50 | 818.50 | 830.00 | 512,025512.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 840.50 | 848.50 | 820.50 | 830.50 | 471,685471.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 812.50 | 823.50 | 812.50 | 823.50 | 393,060393.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 812.00 | 830.50 | 812.00 | 823.00 | 561,901561.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 833.50 | 833.50 | 813.00 | 817.50 | 435,097435.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 814.00 | 832.50 | 812.50 | 814.00 | 492,270492.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 833.00 | 833.00 | 812.50 | 824.00 | 473,603473.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 855.50 | 855.50 | 825.00 | 829.00 | 398,304398.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 818.50 | 845.00 | 818.50 | 836.00 | 1,142,5171.14m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 855.50 | 855.50 | 827.00 | 832.00 | 343,014343.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 835.00 | 837.50 | 827.04 | 837.00 | 364,770364.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 825.50 | 850.50 | 825.50 | 835.50 | 446,430446.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 847.00 | 856.00 | 838.00 | 845.00 | 1,205,6281.21m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 845.00 | 859.00 | 845.00 | 852.00 | 594,581594.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 845.50 | 862.00 | 840.00 | 851.50 | 922,670922.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 847.00 | 852.13 | 842.50 | 845.00 | 395,937395.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 847.50 | 859.50 | 845.50 | 847.00 | 484,894484.89k |