Menu Search
Equities

Industrivarden AB

INDU C:STO

Industrivarden AB

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (SEK)367.60
  • Today's Change0.40 / 0.11%
  • Shares traded221.22k
  • 1 Year change+24.74%
  • Beta--
Data delayed at least 15 minutes, as of Nov 05 2024 17:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 05, 2024Tue, Nov 05, 2024367.20368.20363.90367.60221,216221.22k
Monday, November 04, 2024Mon, Nov 04, 2024367.00370.60366.40367.20201,427201.43k
Friday, November 01, 2024Fri, Nov 01, 2024366.80368.70366.20366.80100,641100.64k
Thursday, October 31, 2024Thu, Oct 31, 2024365.10366.30363.40366.00633,009633.01k
Wednesday, October 30, 2024Wed, Oct 30, 2024371.80373.30367.40367.40266,379266.38k
Tuesday, October 29, 2024Tue, Oct 29, 2024374.60378.60373.10373.50281,524281.52k
Monday, October 28, 2024Mon, Oct 28, 2024369.80374.40369.40373.40255,389255.39k
Friday, October 25, 2024Fri, Oct 25, 2024363.70369.80363.60368.70217,607217.61k
Thursday, October 24, 2024Thu, Oct 24, 2024366.90368.20364.10364.10170,569170.57k
Wednesday, October 23, 2024Wed, Oct 23, 2024362.00368.60362.00366.90368,661368.66k
Tuesday, October 22, 2024Tue, Oct 22, 2024362.00364.00359.70362.50466,521466.52k
Monday, October 21, 2024Mon, Oct 21, 2024366.00367.90361.50362.00300,020300.02k
Friday, October 18, 2024Fri, Oct 18, 2024360.70366.90359.20366.10162,794162.79k
Thursday, October 17, 2024Thu, Oct 17, 2024361.60363.00359.50361.90333,456333.46k
Wednesday, October 16, 2024Wed, Oct 16, 2024362.60363.20360.70362.20235,004235.00k
Tuesday, October 15, 2024Tue, Oct 15, 2024366.00367.00362.90363.30211,817211.82k
Monday, October 14, 2024Mon, Oct 14, 2024366.10367.80362.40365.50193,668193.67k
Friday, October 11, 2024Fri, Oct 11, 2024363.80366.80362.00366.10179,036179.04k
Thursday, October 10, 2024Thu, Oct 10, 2024366.40367.60361.20363.80212,852212.85k
Wednesday, October 09, 2024Wed, Oct 09, 2024364.80367.10362.90366.40209,069209.07k
Tuesday, October 08, 2024Tue, Oct 08, 2024364.60366.50363.20364.70224,470224.47k
Monday, October 07, 2024Mon, Oct 07, 2024371.30371.70366.70367.90245,157245.16k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 05 2024 18:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.