Friday, September 20, 2024Fri, Sep 20, 2024 | 1.17 | 1.24 | 1.02 | 1.13 | 684,537684.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.15 | 1.23 | 1.09 | 1.19 | 618,929618.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.12 | 1.42 | 1.10 | 1.16 | 2,456,3152.46m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.78 | 1.28 | 0.7682 | 1.19 | 4,805,9054.81m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.89 | 0.89 | 0.7538 | 0.7752 | 5,340,7255.34m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.77 | 0.785 | 0.7327 | 0.751 | 628,091628.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.83 | 0.8468 | 0.752 | 0.7679 | 443,579443.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.88 | 0.8828 | 0.7911 | 0.815 | 641,106641.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.90 | 0.9339 | 0.8816 | 0.89 | 177,463177.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.89 | 0.9286 | 0.85 | 0.8981 | 801,369801.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.90 | 0.90 | 0.80 | 0.844 | 635,287635.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.00 | 1.00 | 0.89 | 0.8951 | 606,555606.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.02 | 1.07 | 0.9575 | 0.9657 | 296,708296.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.27 | 1.27 | 0.9806 | 1.00 | 1,165,6231.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.52 | 1.56 | 1.48 | 1.50 | 1,091,9821.09m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.57 | 1.60 | 1.52 | 1.54 | 185,598185.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.62 | 1.62 | 1.55 | 1.58 | 64,50964.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.58 | 1.60 | 1.53 | 1.59 | 73,04473.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.66 | 1.67 | 1.55 | 1.57 | 86,09386.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.61 | 1.67 | 1.57 | 1.64 | 153,978153.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.61 | 1.63 | 1.58 | 1.60 | 125,704125.70k |